| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,45 | 1,32 | 18:09:59 |
| AKBNK | 71,85 | 0,42 | 18:09:58 |
| AKSA | 10,75 | 1,03 | 18:09:50 |
| AKSEN | 78,80 | -0,69 | 18:09:22 |
| ALARK | 112,00 | 0,27 | 18:09:15 |
| ALTNY | 16,89 | 1,38 | 18:09:29 |
| ANSGR | 26,18 | -0,15 | 18:09:17 |
| ARCLK | 91,05 | 2,48 | 18:09:54 |
| ASELS | 388,25 | 2,10 | 18:09:59 |
| ASTOR | 295,00 | 0,51 | 18:09:59 |
| BALSU | 8,68 | -6,67 | 18:09:59 |
| BERA | 13,62 | 3,65 | 18:09:52 |
| BIMAS | 415,75 | 0,73 | 18:09:56 |
| BRSAN | 715,50 | 4,00 | 18:09:49 |
| BRYAT | 1.654,00 | 1,53 | 18:09:51 |
| BSOKE | 23,98 | 9,30 | 18:09:59 |
| BTCIM | 3,82 | 2,41 | 18:09:55 |
| CANTE | 1,33 | -0,75 | 18:09:50 |
| CCOLA | 79,00 | 0,25 | 18:08:29 |
| CIMSA | 43,78 | 0,78 | 18:09:56 |
| CVKMD | 15,65 | -0,70 | 18:09:39 |
| CWENE | 31,24 | 1,49 | 18:09:46 |
| DAPGM | 7,65 | 2,00 | 18:09:34 |
| DOAS | 162,90 | 2,20 | 18:08:57 |
| DOHOL | 21,80 | 1,77 | 18:08:52 |
| DSTKF | 2.320,00 | 3,11 | 18:09:59 |
| ECILC | 73,15 | 4,50 | 18:09:53 |
| EFOR | 17,90 | 3,47 | 18:09:57 |
| EKGYO | 19,44 | -0,36 | 18:09:55 |
| ENERY | 11,04 | 5,14 | 18:09:55 |
| ENJSA | 113,70 | -0,70 | 18:09:54 |
| ENKAI | 87,25 | 0,40 | 18:09:58 |
| EREGL | 37,20 | 1,69 | 18:10:00 |
| ESEN | 3,38 | 2,11 | 18:09:13 |
| EUPWR | 69,40 | -7,28 | 18:09:59 |
| EUREN | 3,84 | 2,67 | 18:09:31 |
| FENER | 3,09 | 0,65 | 18:09:51 |
| FROTO | 77,20 | 2,05 | 18:10:00 |
| GARAN | 131,40 | 0,00 | 18:09:56 |
| GENIL | 11,20 | 3,61 | 18:09:48 |
| GESAN | 60,50 | -9,97 | 18:09:50 |
| GLRMK | 158,30 | 2,13 | 18:09:39 |
| GRSEL | 298,00 | -1,32 | 18:09:24 |
| GRTHO | 197,40 | 4,94 | 18:09:42 |
| GSRAY | 1,02 | 0,99 | 18:09:46 |
| GUBRF | 478,75 | -0,73 | 18:09:20 |
| HALKB | 54,35 | 9,93 | 18:08:10 |
| HEKTS | 2,64 | 1,54 | 18:09:27 |
| IEYHO | 214,60 | 0,99 | 18:09:47 |
| ISCTR | 13,01 | 0,46 | 18:09:48 |
| ISMEN | 34,50 | -2,60 | 18:09:34 |
| IZENR | 6,89 | 6,49 | 18:09:28 |
| KCHOL | 215,10 | -0,60 | 18:09:45 |
| KLRHO | 63,25 | 0,80 | 18:09:44 |
| KRDMD | 43,52 | 1,26 | 18:09:46 |
| KTLEV | 42,68 | -7,18 | 18:09:52 |
| KUYAS | 68,70 | -2,35 | 18:09:59 |
| MAGEN | 33,90 | 0,00 | 18:09:12 |
| MAVI | 36,22 | 0,33 | 18:09:25 |
| MGROS | 527,00 | 2,13 | 18:09:04 |
| MIATK | 30,70 | 9,96 | 18:09:40 |
| MPARK | 426,75 | 2,58 | 18:08:03 |
| OBAMS | 5,12 | -2,85 | 18:09:59 |
| ODAS | 7,24 | -0,55 | 18:09:36 |
| ODINE | 1.322,00 | -9,95 | 18:09:30 |
| OTKAR | 312,00 | 1,13 | 18:08:20 |
| OYAKC | 21,56 | 2,37 | 18:09:49 |
| PAHOL | 1,30 | 0,78 | 18:09:48 |
| PASEU | 158,40 | -9,95 | 18:08:40 |
| PATEK | 19,21 | 1,11 | 18:09:39 |
| PETKM | 20,06 | -0,79 | 18:08:43 |
| PGSUS | 148,70 | 0,34 | 18:09:35 |
| PSGYO | 3,03 | 2,71 | 18:09:53 |
| QUAGR | 3,07 | 0,66 | 18:08:25 |
| RALYH | 271,25 | 5,85 | 18:08:29 |
| REEDR | 5,48 | -1,26 | 18:08:57 |
| SAHOL | 92,60 | -0,43 | 18:09:59 |
| SARKY | 23,48 | 0,17 | 18:05:23 |
| SASA | 2,29 | 2,69 | 18:09:52 |
| SISE | 39,08 | 1,03 | 18:09:45 |
| SKBNK | 6,24 | -0,79 | 18:09:45 |
| SOKM | 58,00 | 0,00 | 18:09:33 |
| TAVHL | 268,25 | 0,75 | 18:09:50 |
| TCELL | 98,15 | 1,60 | 18:09:28 |
| THYAO | 296,00 | 1,54 | 18:09:58 |
| TKFEN | 210,80 | 1,10 | 18:09:51 |
| TOASO | 274,25 | 5,28 | 18:09:57 |
| TRALT | 50,80 | -1,74 | 18:09:58 |
| TRENJ | 105,20 | -0,38 | 18:09:38 |
| TRMET | 137,30 | -1,08 | 18:09:54 |
| TSKB | 10,97 | -0,63 | 18:09:53 |
| TTKOM | 51,90 | 2,17 | 18:09:56 |
| TUKAS | 1,99 | 3,11 | 18:09:32 |
| TUPRS | 388,50 | -0,64 | 18:09:54 |
| TURSG | 6,08 | 1,33 | 18:09:50 |
| ULKER | 90,45 | 2,03 | 18:09:59 |
| VAKBN | 33,62 | -0,36 | 18:09:59 |
| VESTL | 26,46 | 9,98 | 18:10:00 |
| YKBNK | 35,90 | 0,00 | 18:10:00 |
| ZOREN | 2,35 | 2,17 | 18:09:55 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,45 | 1,32 | 18:09:59 |
| AKBNK | 71,85 | 0,42 | 18:09:58 |
| AKSA | 10,75 | 1,03 | 18:09:50 |
| AKSEN | 78,80 | -0,69 | 18:09:22 |
| ALARK | 112,00 | 0,27 | 18:09:15 |
| ALTNY | 16,89 | 1,38 | 18:09:29 |
| ANSGR | 26,18 | -0,15 | 18:09:17 |
| ARCLK | 91,05 | 2,48 | 18:09:54 |
| ASELS | 388,25 | 2,10 | 18:09:59 |
| ASTOR | 295,00 | 0,51 | 18:09:59 |
| BALSU | 8,68 | -6,67 | 18:09:59 |
| BERA | 13,62 | 3,65 | 18:09:52 |
| BIMAS | 415,75 | 0,73 | 18:09:56 |
| BRSAN | 715,50 | 4,00 | 18:09:49 |
| BRYAT | 1.654,00 | 1,53 | 18:09:51 |
| BSOKE | 23,98 | 9,30 | 18:09:59 |
| BTCIM | 3,82 | 2,41 | 18:09:55 |
| CANTE | 1,33 | -0,75 | 18:09:50 |
| CCOLA | 79,00 | 0,25 | 18:08:29 |
| CIMSA | 43,78 | 0,78 | 18:09:56 |
| CVKMD | 15,65 | -0,70 | 18:09:39 |
| CWENE | 31,24 | 1,49 | 18:09:46 |
| DAPGM | 7,65 | 2,00 | 18:09:34 |
| DOAS | 162,90 | 2,20 | 18:08:57 |
| DOHOL | 21,80 | 1,77 | 18:08:52 |
| DSTKF | 2.320,00 | 3,11 | 18:09:59 |
| ECILC | 73,15 | 4,50 | 18:09:53 |
| EFOR | 17,90 | 3,47 | 18:09:57 |
| EKGYO | 19,44 | -0,36 | 18:09:55 |
| ENERY | 11,04 | 5,14 | 18:09:55 |
| ENJSA | 113,70 | -0,70 | 18:09:54 |
| ENKAI | 87,25 | 0,40 | 18:09:58 |
| EREGL | 37,20 | 1,69 | 18:10:00 |
| ESEN | 3,38 | 2,11 | 18:09:13 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 69,40 | -7,28 | 18:09:59 |
| EUREN | 3,84 | 2,67 | 18:09:31 |
| FENER | 3,09 | 0,65 | 18:09:51 |
| FROTO | 77,20 | 2,05 | 18:10:00 |
| GARAN | 131,40 | 0,00 | 18:09:56 |
| GENIL | 11,20 | 3,61 | 18:09:48 |
| GESAN | 60,50 | -9,97 | 18:09:50 |
| GLRMK | 158,30 | 2,13 | 18:09:39 |
| GRSEL | 298,00 | -1,32 | 18:09:24 |
| GRTHO | 197,40 | 4,94 | 18:09:42 |
| GSRAY | 1,02 | 0,99 | 18:09:46 |
| GUBRF | 478,75 | -0,73 | 18:09:20 |
| HALKB | 54,35 | 9,93 | 18:08:10 |
| HEKTS | 2,64 | 1,54 | 18:09:27 |
| IEYHO | 214,60 | 0,99 | 18:09:47 |
| ISCTR | 13,01 | 0,46 | 18:09:48 |
| ISMEN | 34,50 | -2,60 | 18:09:34 |
| IZENR | 6,89 | 6,49 | 18:09:28 |
| KCHOL | 215,10 | -0,60 | 18:09:45 |
| KLRHO | 63,25 | 0,80 | 18:09:44 |
| KRDMD | 43,52 | 1,26 | 18:09:46 |
| KTLEV | 42,68 | -7,18 | 18:09:52 |
| KUYAS | 68,70 | -2,35 | 18:09:59 |
| MAGEN | 33,90 | 0,00 | 18:09:12 |
| MAVI | 36,22 | 0,33 | 18:09:25 |
| MGROS | 527,00 | 2,13 | 18:09:04 |
| MIATK | 30,70 | 9,96 | 18:09:40 |
| MPARK | 426,75 | 2,58 | 18:08:03 |
| OBAMS | 5,12 | -2,85 | 18:09:59 |
| ODAS | 7,24 | -0,55 | 18:09:36 |
| ODINE | 1.322,00 | -9,95 | 18:09:30 |
| OTKAR | 312,00 | 1,13 | 18:08:20 |
| OYAKC | 21,56 | 2,37 | 18:09:49 |
| PAHOL | 1,30 | 0,78 | 18:09:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 158,40 | -9,95 | 18:08:40 |
| PATEK | 19,21 | 1,11 | 18:09:39 |
| PETKM | 20,06 | -0,79 | 18:08:43 |
| PGSUS | 148,70 | 0,34 | 18:09:35 |
| PSGYO | 3,03 | 2,71 | 18:09:53 |
| QUAGR | 3,07 | 0,66 | 18:08:25 |
| RALYH | 271,25 | 5,85 | 18:08:29 |
| REEDR | 5,48 | -1,26 | 18:08:57 |
| SAHOL | 92,60 | -0,43 | 18:09:59 |
| SARKY | 23,48 | 0,17 | 18:05:23 |
| SASA | 2,29 | 2,69 | 18:09:52 |
| SISE | 39,08 | 1,03 | 18:09:45 |
| SKBNK | 6,24 | -0,79 | 18:09:45 |
| SOKM | 58,00 | 0,00 | 18:09:33 |
| TAVHL | 268,25 | 0,75 | 18:09:50 |
| TCELL | 98,15 | 1,60 | 18:09:28 |
| THYAO | 296,00 | 1,54 | 18:09:58 |
| TKFEN | 210,80 | 1,10 | 18:09:51 |
| TOASO | 274,25 | 5,28 | 18:09:57 |
| TRALT | 50,80 | -1,74 | 18:09:58 |
| TRENJ | 105,20 | -0,38 | 18:09:38 |
| TRMET | 137,30 | -1,08 | 18:09:54 |
| TSKB | 10,97 | -0,63 | 18:09:53 |
| TTKOM | 51,90 | 2,17 | 18:09:56 |
| TUKAS | 1,99 | 3,11 | 18:09:32 |
| TUPRS | 388,50 | -0,64 | 18:09:54 |
| TURSG | 6,08 | 1,33 | 18:09:50 |
| ULKER | 90,45 | 2,03 | 18:09:59 |
| VAKBN | 33,62 | -0,36 | 18:09:59 |
| VESTL | 26,46 | 9,98 | 18:10:00 |
| YKBNK | 35,90 | 0,00 | 18:10:00 |
| ZOREN | 2,35 | 2,17 | 18:09:55 |
