| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 22,10 | 4,44 | 17:17:11 |
| AGHOL | 35,00 | -0,28 | 17:15:48 |
| AHGAZ | 35,30 | 0,68 | 17:17:02 |
| AKBNK | 66,40 | -0,67 | 17:17:14 |
| AKSA | 12,09 | -3,97 | 17:16:59 |
| AKSEN | 106,00 | 0,00 | 17:17:13 |
| ALARK | 109,20 | -1,18 | 17:16:59 |
| ALTNY | 16,76 | -0,42 | 17:17:14 |
| ANSGR | 27,36 | -2,01 | 17:16:56 |
| ARCLK | 99,05 | 0,61 | 17:16:47 |
| ASELS | 361,00 | 1,83 | 17:17:11 |
| ASTOR | 301,00 | 1,60 | 17:17:13 |
| BALSU | 16,56 | 2,22 | 17:17:14 |
| BERA | 13,54 | -3,29 | 17:17:08 |
| BIMAS | 392,75 | -1,81 | 17:17:12 |
| BRSAN | 558,50 | 1,55 | 17:17:03 |
| BRYAT | 1.819,00 | 0,50 | 17:16:32 |
| BSOKE | 35,18 | -4,45 | 17:15:18 |
| BTCIM | 5,23 | -2,79 | 17:16:54 |
| CANTE | 1,28 | -0,78 | 17:16:47 |
| CCOLA | 91,95 | 1,21 | 17:17:12 |
| CIMSA | 50,40 | 1,08 | 17:15:52 |
| CVKMD | 37,58 | 2,96 | 17:16:32 |
| CWENE | 40,10 | -0,05 | 17:17:12 |
| DAPGM | 9,79 | 0,00 | 17:17:13 |
| DOAS | 186,00 | 0,54 | 17:16:21 |
| DOHOL | 20,68 | -4,61 | 17:16:58 |
| DSTKF | 2.044,00 | -10,00 | 17:17:12 |
| ECILC | 72,65 | -0,48 | 17:16:37 |
| EFOR | 19,41 | 9,29 | 17:17:04 |
| EKGYO | 19,84 | -1,78 | 17:17:12 |
| ENERY | 9,43 | -0,32 | 17:17:13 |
| ENJSA | 106,50 | -0,28 | 17:16:51 |
| ENKAI | 91,35 | 1,84 | 17:17:03 |
| EREGL | 42,40 | -2,75 | 17:16:59 |
| ESEN | 3,51 | -0,28 | 17:16:32 |
| EUPWR | 105,60 | 10,00 | 17:17:11 |
| EUREN | 4,13 | 0,98 | 17:16:16 |
| FENER | 3,20 | -1,23 | 17:16:47 |
| FROTO | 81,25 | -1,69 | 17:17:11 |
| GARAN | 124,40 | 0,08 | 17:17:04 |
| GESAN | 88,85 | 0,62 | 17:17:12 |
| GLRMK | 159,60 | -0,13 | 17:17:13 |
| GRSEL | 325,75 | 2,12 | 17:16:59 |
| GRTHO | 232,50 | -2,39 | 17:16:32 |
| GSRAY | 1,01 | -0,98 | 17:16:44 |
| GUBRF | 416,00 | 1,40 | 17:16:42 |
| HALKB | 37,38 | -0,32 | 17:16:49 |
| HEKTS | 3,00 | -0,66 | 17:16:38 |
| IEYHO | 160,60 | -0,56 | 17:16:38 |
| ISCTR | 12,95 | -1,75 | 17:17:11 |
| ISMEN | 36,44 | -0,71 | 17:17:12 |
| IZENR | 9,33 | -0,21 | 17:17:07 |
| KCHOL | 200,90 | 0,55 | 17:17:13 |
| KLRHO | 80,15 | -3,55 | 17:17:11 |
| KRDMD | 43,70 | -2,46 | 17:17:05 |
| KTLEV | 169,70 | -5,98 | 17:17:13 |
| KUYAS | 65,00 | 6,21 | 17:17:13 |
| MAGEN | 39,58 | 2,01 | 17:17:13 |
| MAVI | 40,76 | -0,15 | 17:17:12 |
| MGROS | 635,50 | -2,16 | 17:17:04 |
| MIATK | 32,24 | -1,23 | 17:17:06 |
| MPARK | 411,25 | -4,03 | 17:17:13 |
| OBAMS | 5,18 | -2,63 | 17:17:07 |
| ODAS | 8,47 | 1,07 | 17:16:47 |
| ODINE | 2.189,00 | 0,88 | 17:17:12 |
| OTKAR | 326,50 | -1,06 | 17:16:20 |
| OYAKC | 20,88 | 3,06 | 17:16:54 |
| PAHOL | 1,43 | 0,70 | 17:15:38 |
| PASEU | 110,30 | 6,98 | 17:17:13 |
| PATEK | 20,84 | -2,62 | 17:17:13 |
| PETKM | 21,40 | -5,73 | 17:17:13 |
| PGSUS | 162,90 | -1,09 | 17:17:05 |
| PSGYO | 3,19 | -3,63 | 17:17:04 |
| QUAGR | 3,71 | 9,76 | 17:17:14 |
| RALYH | 251,50 | 3,63 | 17:17:03 |
| REEDR | 6,94 | -6,59 | 17:17:11 |
| SAHOL | 88,50 | -0,56 | 17:17:06 |
| SARKY | 25,82 | 1,97 | 17:17:11 |
| SASA | 2,47 | -2,76 | 17:16:58 |
| SISE | 43,18 | -2,97 | 17:17:08 |
| SKBNK | 16,12 | -9,99 | 17:17:11 |
| SOKM | 52,80 | -0,94 | 17:16:40 |
| TAVHL | 269,50 | -0,44 | 17:15:59 |
| TCELL | 110,90 | 1,19 | 17:16:04 |
| THYAO | 319,00 | -2,74 | 17:17:13 |
| TKFEN | 145,90 | 0,14 | 17:16:24 |
| TOASO | 299,50 | -0,75 | 17:16:57 |
| TRALT | 49,60 | -0,72 | 17:17:05 |
| TRENJ | 90,20 | -0,06 | 17:16:30 |
| TRMET | 115,60 | 0,09 | 17:15:52 |
| TSKB | 11,25 | -2,17 | 17:17:13 |
| TTKOM | 58,95 | -0,08 | 17:16:56 |
| TUKAS | 2,11 | -0,94 | 17:17:03 |
| TUPRS | 310,50 | 0,98 | 17:17:12 |
| TURSG | 6,76 | 1,65 | 17:17:08 |
| ULKER | 96,00 | -1,59 | 17:17:02 |
| VAKBN | 30,60 | 0,39 | 17:16:32 |
| VESTL | 24,32 | -3,34 | 17:17:03 |
| YKBNK | 32,88 | -0,06 | 17:16:37 |
| ZOREN | 2,61 | 0,00 | 17:16:10 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 22,10 | 4,44 | 17:17:11 |
| AGHOL | 35,00 | -0,28 | 17:15:48 |
| AHGAZ | 35,30 | 0,68 | 17:17:02 |
| AKBNK | 66,40 | -0,67 | 17:17:14 |
| AKSA | 12,09 | -3,97 | 17:16:59 |
| AKSEN | 106,00 | 0,00 | 17:17:13 |
| ALARK | 109,20 | -1,18 | 17:16:59 |
| ALTNY | 16,76 | -0,42 | 17:17:14 |
| ANSGR | 27,36 | -2,01 | 17:16:56 |
| ARCLK | 99,05 | 0,61 | 17:16:47 |
| ASELS | 361,00 | 1,83 | 17:17:11 |
| ASTOR | 301,00 | 1,60 | 17:17:13 |
| BALSU | 16,56 | 2,22 | 17:17:14 |
| BERA | 13,54 | -3,29 | 17:17:08 |
| BIMAS | 392,75 | -1,81 | 17:17:12 |
| BRSAN | 558,50 | 1,55 | 17:17:03 |
| BRYAT | 1.819,00 | 0,50 | 17:16:32 |
| BSOKE | 35,18 | -4,45 | 17:15:18 |
| BTCIM | 5,23 | -2,79 | 17:16:54 |
| CANTE | 1,28 | -0,78 | 17:16:47 |
| CCOLA | 91,95 | 1,21 | 17:17:12 |
| CIMSA | 50,40 | 1,08 | 17:15:52 |
| CVKMD | 37,58 | 2,96 | 17:16:32 |
| CWENE | 40,10 | -0,05 | 17:17:12 |
| DAPGM | 9,79 | 0,00 | 17:17:13 |
| DOAS | 186,00 | 0,54 | 17:16:21 |
| DOHOL | 20,68 | -4,61 | 17:16:58 |
| DSTKF | 2.044,00 | -10,00 | 17:17:12 |
| ECILC | 72,65 | -0,48 | 17:16:37 |
| EFOR | 19,41 | 9,29 | 17:17:04 |
| EKGYO | 19,84 | -1,78 | 17:17:12 |
| ENERY | 9,43 | -0,32 | 17:17:13 |
| ENJSA | 106,50 | -0,28 | 17:16:51 |
| ENKAI | 91,35 | 1,84 | 17:17:03 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 42,40 | -2,75 | 17:16:59 |
| ESEN | 3,51 | -0,28 | 17:16:32 |
| EUPWR | 105,60 | 10,00 | 17:17:11 |
| EUREN | 4,13 | 0,98 | 17:16:16 |
| FENER | 3,20 | -1,23 | 17:16:47 |
| FROTO | 81,25 | -1,69 | 17:17:11 |
| GARAN | 124,40 | 0,08 | 17:17:04 |
| GESAN | 88,85 | 0,62 | 17:17:12 |
| GLRMK | 159,60 | -0,13 | 17:17:13 |
| GRSEL | 325,75 | 2,12 | 17:16:59 |
| GRTHO | 232,50 | -2,39 | 17:16:32 |
| GSRAY | 1,01 | -0,98 | 17:16:44 |
| GUBRF | 416,00 | 1,40 | 17:16:42 |
| HALKB | 37,38 | -0,32 | 17:16:49 |
| HEKTS | 3,00 | -0,66 | 17:16:38 |
| IEYHO | 160,60 | -0,56 | 17:16:38 |
| ISCTR | 12,95 | -1,75 | 17:17:11 |
| ISMEN | 36,44 | -0,71 | 17:17:12 |
| IZENR | 9,33 | -0,21 | 17:17:07 |
| KCHOL | 200,90 | 0,55 | 17:17:13 |
| KLRHO | 80,15 | -3,55 | 17:17:11 |
| KRDMD | 43,70 | -2,46 | 17:17:05 |
| KTLEV | 169,70 | -5,98 | 17:17:13 |
| KUYAS | 65,00 | 6,21 | 17:17:13 |
| MAGEN | 39,58 | 2,01 | 17:17:13 |
| MAVI | 40,76 | -0,15 | 17:17:12 |
| MGROS | 635,50 | -2,16 | 17:17:04 |
| MIATK | 32,24 | -1,23 | 17:17:06 |
| MPARK | 411,25 | -4,03 | 17:17:13 |
| OBAMS | 5,18 | -2,63 | 17:17:07 |
| ODAS | 8,47 | 1,07 | 17:16:47 |
| ODINE | 2.189,00 | 0,88 | 17:17:12 |
| OTKAR | 326,50 | -1,06 | 17:16:20 |
| OYAKC | 20,88 | 3,06 | 17:16:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PAHOL | 1,43 | 0,70 | 17:15:38 |
| PASEU | 110,30 | 6,98 | 17:17:13 |
| PATEK | 20,84 | -2,62 | 17:17:13 |
| PETKM | 21,40 | -5,73 | 17:17:13 |
| PGSUS | 162,90 | -1,09 | 17:17:05 |
| PSGYO | 3,19 | -3,63 | 17:17:04 |
| QUAGR | 3,71 | 9,76 | 17:17:14 |
| RALYH | 251,50 | 3,63 | 17:17:03 |
| REEDR | 6,94 | -6,59 | 17:17:11 |
| SAHOL | 88,50 | -0,56 | 17:17:06 |
| SARKY | 25,82 | 1,97 | 17:17:11 |
| SASA | 2,47 | -2,76 | 17:16:58 |
| SISE | 43,18 | -2,97 | 17:17:08 |
| SKBNK | 16,12 | -9,99 | 17:17:11 |
| SOKM | 52,80 | -0,94 | 17:16:40 |
| TAVHL | 269,50 | -0,44 | 17:15:59 |
| TCELL | 110,90 | 1,19 | 17:16:04 |
| THYAO | 319,00 | -2,74 | 17:17:13 |
| TKFEN | 145,90 | 0,14 | 17:16:24 |
| TOASO | 299,50 | -0,75 | 17:16:57 |
| TRALT | 49,60 | -0,72 | 17:17:05 |
| TRENJ | 90,20 | -0,06 | 17:16:30 |
| TRMET | 115,60 | 0,09 | 17:15:52 |
| TSKB | 11,25 | -2,17 | 17:17:13 |
| TTKOM | 58,95 | -0,08 | 17:16:56 |
| TUKAS | 2,11 | -0,94 | 17:17:03 |
| TUPRS | 310,50 | 0,98 | 17:17:12 |
| TURSG | 6,76 | 1,65 | 17:17:08 |
| ULKER | 96,00 | -1,59 | 17:17:02 |
| VAKBN | 30,60 | 0,39 | 17:16:32 |
| VESTL | 24,32 | -3,34 | 17:17:03 |
| YKBNK | 32,88 | -0,06 | 17:16:37 |
| ZOREN | 2,61 | 0,00 | 17:16:10 |
